ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	131-060	131-070	0-010	0.0%	131-170
High	131-115	131-105	-0-010	0.0%	131-300
Low	130-280	130-235	-0-045	-0.1%	131-055
Close	131-085	131-045	-0-040	-0.1%	131-200
Range	0-155	0-190	0-035	22.6%	0-245
ATR	0-157	0-159	0-002	1.5%	0-000
Volume	9,262	9,585	323	3.5%	8,561

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-272	132-188	131-150
R3	132-082	131-318	131-097
R2	131-212	131-212	131-080
R1	131-128	131-128	131-062	131-075
PP	131-022	131-022	131-022	130-315
S1	130-258	130-258	131-028	130-205
S2	130-152	130-152	131-010
S3	129-282	130-068	130-313
S4	129-092	129-198	130-260

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-280	133-165	132-015
R3	133-035	132-240	131-267
R2	132-110	132-110	131-245
R1	131-315	131-315	131-222	132-052
PP	131-185	131-185	131-185	131-214
S1	131-070	131-070	131-178	131-128
S2	130-260	130-260	131-155
S3	130-015	130-145	131-133
S4	129-090	129-220	131-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-290	130-235	1-055	0.9%	0-142	0.3%	35%	False	True	5,853
10	131-300	130-235	1-065	0.9%	0-140	0.3%	34%	False	True	3,776
20	131-300	129-305	1-315	1.5%	0-153	0.4%	60%	False	False	2,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	133-272
2.618	132-282
1.618	132-092
1.000	131-295
0.618	131-222
HIGH	131-105
0.618	131-032
0.500	131-010
0.382	130-308
LOW	130-235
0.618	130-118
1.000	130-045
1.618	129-248
2.618	129-058
4.250	128-068

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	131-033	131-045
PP	131-022	131-045
S1	131-010	131-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols