ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	131-070	131-005	-0-065	-0.2%	131-185
High	131-105	131-095	-0-010	0.0%	131-215
Low	130-235	130-315	0-080	0.2%	130-235
Close	131-045	131-060	0-015	0.0%	131-060
Range	0-190	0-100	-0-090	-47.4%	0-300
ATR	0-159	0-155	-0-004	-2.7%	0-000
Volume	9,585	3,580	-6,005	-62.6%	31,765

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-030	131-305	131-115
R3	131-250	131-205	131-088
R2	131-150	131-150	131-078
R1	131-105	131-105	131-069	131-128
PP	131-050	131-050	131-050	131-061
S1	131-005	131-005	131-051	131-028
S2	130-270	130-270	131-042
S3	130-170	130-225	131-032
S4	130-070	130-125	131-005

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-003	133-172	131-225
R3	133-023	132-192	131-142
R2	132-043	132-043	131-115
R1	131-212	131-212	131-088	131-138
PP	131-063	131-063	131-063	131-026
S1	130-232	130-232	131-032	130-158
S2	130-083	130-083	131-005
S3	129-103	129-252	130-298
S4	128-123	128-272	130-215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-215	130-235	0-300	0.7%	0-136	0.3%	48%	False	False	6,353
10	131-300	130-235	1-065	0.9%	0-140	0.3%	38%	False	False	4,032
20	131-300	129-310	1-310	1.5%	0-148	0.4%	62%	False	False	2,356

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132-200
2.618	132-037
1.618	131-257
1.000	131-195
0.618	131-157
HIGH	131-095
0.618	131-057
0.500	131-045
0.382	131-033
LOW	130-315
0.618	130-253
1.000	130-215
1.618	130-153
2.618	130-053
4.250	129-210

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	131-055	131-045
PP	131-050	131-030
S1	131-045	131-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols