ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	131-005	131-055	0-050	0.1%	131-185
High	131-095	131-210	0-115	0.3%	131-215
Low	130-315	131-000	0-005	0.0%	130-235
Close	131-060	131-155	0-095	0.2%	131-060
Range	0-100	0-210	0-110	110.0%	0-300
ATR	0-155	0-159	0-004	2.5%	0-000
Volume	3,580	12,471	8,891	248.4%	31,765

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-112	133-023	131-270
R3	132-222	132-133	131-213
R2	132-012	132-012	131-194
R1	131-243	131-243	131-174	131-288
PP	131-122	131-122	131-122	131-144
S1	131-033	131-033	131-136	131-078
S2	130-232	130-232	131-116
S3	130-022	130-143	131-097
S4	129-132	129-253	131-040

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-003	133-172	131-225
R3	133-023	132-192	131-142
R2	132-043	132-043	131-115
R1	131-212	131-212	131-088	131-138
PP	131-063	131-063	131-063	131-026
S1	130-232	130-232	131-032	130-158
S2	130-083	130-083	131-005
S3	129-103	129-252	130-298
S4	128-123	128-272	130-215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-210	130-235	0-295	0.7%	0-157	0.4%	81%	True	False	7,996
10	131-300	130-235	1-065	0.9%	0-144	0.3%	62%	False	False	5,194
20	131-300	130-095	1-205	1.2%	0-152	0.4%	72%	False	False	2,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	134-142
2.618	133-120
1.618	132-230
1.000	132-100
0.618	132-020
HIGH	131-210
0.618	131-130
0.500	131-105
0.382	131-080
LOW	131-000
0.618	130-190
1.000	130-110
1.618	129-300
2.618	129-090
4.250	128-068

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	131-138	131-124
PP	131-122	131-093
S1	131-105	131-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols