ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	131-170	131-175	0-005	0.0%	131-185
High	131-285	131-265	-0-020	0.0%	131-215
Low	131-105	131-105	0-000	0.0%	130-235
Close	131-185	131-225	0-040	0.1%	131-060
Range	0-180	0-160	-0-020	-11.1%	0-300
ATR	0-160	0-160	0-000	0.0%	0-000
Volume	22,582	5,689	-16,893	-74.8%	31,765

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-038	132-292	131-313
R3	132-198	132-132	131-269
R2	132-038	132-038	131-254
R1	131-292	131-292	131-240	132-005
PP	131-198	131-198	131-198	131-215
S1	131-132	131-132	131-210	131-165
S2	131-038	131-038	131-196
S3	130-198	130-292	131-181
S4	130-038	130-132	131-137

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-003	133-172	131-225
R3	133-023	132-192	131-142
R2	132-043	132-043	131-115
R1	131-212	131-212	131-088	131-138
PP	131-063	131-063	131-063	131-026
S1	130-232	130-232	131-032	130-158
S2	130-083	130-083	131-005
S3	129-103	129-252	130-298
S4	128-123	128-272	130-215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-285	130-235	1-050	0.9%	0-168	0.4%	84%	False	False	10,781
10	131-300	130-235	1-065	0.9%	0-151	0.4%	81%	False	False	7,653
20	131-300	130-170	1-130	1.1%	0-154	0.4%	83%	False	False	4,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-305
2.618	133-044
1.618	132-204
1.000	132-105
0.618	132-044
HIGH	131-265
0.618	131-204
0.500	131-185
0.382	131-166
LOW	131-105
0.618	131-006
1.000	130-265
1.618	130-166
2.618	130-006
4.250	129-065

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	131-212	131-198
PP	131-198	131-170
S1	131-185	131-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols