ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	131-175	131-250	0-075	0.2%	131-185
High	131-265	131-295	0-030	0.1%	131-215
Low	131-105	131-220	0-115	0.3%	130-235
Close	131-225	131-265	0-040	0.1%	131-060
Range	0-160	0-075	-0-085	-53.1%	0-300
ATR	0-160	0-154	-0-006	-3.8%	0-000
Volume	5,689	3,273	-2,416	-42.5%	31,765

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-165	132-130	131-306
R3	132-090	132-055	131-286
R2	132-015	132-015	131-279
R1	131-300	131-300	131-272	131-318
PP	131-260	131-260	131-260	131-269
S1	131-225	131-225	131-258	131-242
S2	131-185	131-185	131-251
S3	131-110	131-150	131-244
S4	131-035	131-075	131-224

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-003	133-172	131-225
R3	133-023	132-192	131-142
R2	132-043	132-043	131-115
R1	131-212	131-212	131-088	131-138
PP	131-063	131-063	131-063	131-026
S1	130-232	130-232	131-032	130-158
S2	130-083	130-083	131-005
S3	129-103	129-252	130-298
S4	128-123	128-272	130-215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-295	130-315	0-300	0.7%	0-145	0.3%	90%	True	False	9,519
10	131-295	130-235	1-060	0.9%	0-144	0.3%	92%	True	False	7,686
20	131-300	130-170	1-130	1.1%	0-152	0.4%	92%	False	False	4,541

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	132-294
2.618	132-171
1.618	132-096
1.000	132-050
0.618	132-021
HIGH	131-295
0.618	131-266
0.500	131-258
0.382	131-249
LOW	131-220
0.618	131-174
1.000	131-145
1.618	131-099
2.618	131-024
4.250	130-221

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	131-262	131-243
PP	131-260	131-222
S1	131-258	131-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols