ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	131-250	131-245	-0-005	0.0%	131-055
High	131-295	132-215	0-240	0.6%	132-215
Low	131-220	131-225	0-005	0.0%	131-000
Close	131-265	131-290	0-025	0.1%	131-290
Range	0-075	0-310	0-235	313.3%	1-215
ATR	0-154	0-165	0-011	7.2%	0-000
Volume	3,273	16,574	13,301	406.4%	60,589

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-000	134-135	132-140
R3	134-010	133-145	132-055
R2	133-020	133-020	132-027
R1	132-155	132-155	131-318	132-248
PP	132-030	132-030	132-030	132-076
S1	131-165	131-165	131-262	131-258
S2	131-040	131-040	131-233
S3	130-050	130-175	131-205
S4	129-060	129-185	131-120

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-280	136-020	132-264
R3	135-065	134-125	132-117
R2	133-170	133-170	132-068
R1	132-230	132-230	132-019	133-040
PP	131-275	131-275	131-275	132-020
S1	131-015	131-015	131-241	131-145
S2	130-060	130-060	131-192
S3	128-165	129-120	131-143
S4	126-270	127-225	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-000	1-215	1.3%	0-187	0.4%	54%	True	False	12,117
10	132-215	130-235	1-300	1.5%	0-162	0.4%	60%	True	False	9,235
20	132-215	130-170	2-045	1.6%	0-159	0.4%	64%	True	False	5,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	136-252
2.618	135-067
1.618	134-077
1.000	133-205
0.618	133-087
HIGH	132-215
0.618	132-097
0.500	132-060
0.382	132-023
LOW	131-225
0.618	131-033
1.000	130-235
1.618	130-043
2.618	129-053
4.250	127-188

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	132-060	132-000
PP	132-030	131-310
S1	132-000	131-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols