ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	131-245	131-285	0-040	0.1%	131-055
High	132-215	132-030	-0-185	-0.4%	132-215
Low	131-225	131-230	0-005	0.0%	131-000
Close	131-290	131-240	-0-050	-0.1%	131-290
Range	0-310	0-120	-0-190	-61.3%	1-215
ATR	0-165	0-162	-0-003	-2.0%	0-000
Volume	16,574	12,273	-4,301	-26.0%	60,589

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-313	132-237	131-306
R3	132-193	132-117	131-273
R2	132-073	132-073	131-262
R1	131-317	131-317	131-251	131-295
PP	131-273	131-273	131-273	131-262
S1	131-197	131-197	131-229	131-175
S2	131-153	131-153	131-218
S3	131-033	131-077	131-207
S4	130-233	130-277	131-174

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-280	136-020	132-264
R3	135-065	134-125	132-117
R2	133-170	133-170	132-068
R1	132-230	132-230	132-019	133-040
PP	131-275	131-275	131-275	132-020
S1	131-015	131-015	131-241	131-145
S2	130-060	130-060	131-192
S3	128-165	129-120	131-143
S4	126-270	127-225	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-105	1-110	1.0%	0-169	0.4%	31%	False	False	12,078
10	132-215	130-235	1-300	1.5%	0-163	0.4%	52%	False	False	10,037
20	132-215	130-170	2-045	1.6%	0-159	0.4%	57%	False	False	5,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-220
2.618	133-024
1.618	132-224
1.000	132-150
0.618	132-104
HIGH	132-030
0.618	131-304
0.500	131-290
0.382	131-276
LOW	131-230
0.618	131-156
1.000	131-110
1.618	131-036
2.618	130-236
4.250	130-040

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	131-290	132-058
PP	131-273	132-012
S1	131-257	131-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols