ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	131-285	131-240	-0-045	-0.1%	131-055
High	132-030	131-275	-0-075	-0.2%	132-215
Low	131-230	131-170	-0-060	-0.1%	131-000
Close	131-240	131-190	-0-050	-0.1%	131-290
Range	0-120	0-105	-0-015	-12.5%	1-215
ATR	0-162	0-158	-0-004	-2.5%	0-000
Volume	12,273	8,305	-3,968	-32.3%	60,589

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-207	132-143	131-248
R3	132-102	132-038	131-219
R2	131-317	131-317	131-209
R1	131-253	131-253	131-200	131-232
PP	131-212	131-212	131-212	131-201
S1	131-148	131-148	131-180	131-128
S2	131-107	131-107	131-171
S3	131-002	131-043	131-161
S4	130-217	130-258	131-132

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-280	136-020	132-264
R3	135-065	134-125	132-117
R2	133-170	133-170	132-068
R1	132-230	132-230	132-019	133-040
PP	131-275	131-275	131-275	132-020
S1	131-015	131-015	131-241	131-145
S2	130-060	130-060	131-192
S3	128-165	129-120	131-143
S4	126-270	127-225	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-105	1-110	1.0%	0-154	0.4%	20%	False	False	9,222
10	132-215	130-235	1-300	1.5%	0-160	0.4%	44%	False	False	10,359
20	132-215	130-235	1-300	1.5%	0-153	0.4%	44%	False	False	6,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-081
2.618	132-230
1.618	132-125
1.000	132-060
0.618	132-020
HIGH	131-275
0.618	131-235
0.500	131-222
0.382	131-210
LOW	131-170
0.618	131-105
1.000	131-065
1.618	131-000
2.618	130-215
4.250	130-044

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	131-222	132-032
PP	131-212	131-298
S1	131-201	131-244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols