ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	131-240	131-200	-0-040	-0.1%	131-055
High	131-275	131-220	-0-055	-0.1%	132-215
Low	131-170	131-000	-0-170	-0.4%	131-000
Close	131-190	131-010	-0-180	-0.4%	131-290
Range	0-105	0-220	0-115	109.5%	1-215
ATR	0-158	0-162	0-004	2.8%	0-000
Volume	8,305	20,368	12,063	145.2%	60,589

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-097	132-273	131-131
R3	132-197	132-053	131-070
R2	131-297	131-297	131-050
R1	131-153	131-153	131-030	131-115
PP	131-077	131-077	131-077	131-058
S1	130-253	130-253	130-310	130-215
S2	130-177	130-177	130-290
S3	129-277	130-033	130-270
S4	129-057	129-133	130-209

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-280	136-020	132-264
R3	135-065	134-125	132-117
R2	133-170	133-170	132-068
R1	132-230	132-230	132-019	133-040
PP	131-275	131-275	131-275	132-020
S1	131-015	131-015	131-241	131-145
S2	130-060	130-060	131-192
S3	128-165	129-120	131-143
S4	126-270	127-225	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	131-000	1-215	1.3%	0-166	0.4%	2%	False	True	12,158
10	132-215	130-235	1-300	1.5%	0-167	0.4%	15%	False	False	11,470
20	132-215	130-235	1-300	1.5%	0-158	0.4%	15%	False	False	7,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-195
2.618	133-156
1.618	132-256
1.000	132-120
0.618	132-036
HIGH	131-220
0.618	131-136
0.500	131-110
0.382	131-084
LOW	131-000
0.618	130-184
1.000	130-100
1.618	129-284
2.618	129-064
4.250	128-025

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	131-110	131-175
PP	131-077	131-120
S1	131-043	131-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols