ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	131-200	131-010	-0-190	-0.5%	131-055
High	131-220	131-135	-0-085	-0.2%	132-215
Low	131-000	130-315	-0-005	0.0%	131-000
Close	131-010	131-100	0-090	0.2%	131-290
Range	0-220	0-140	-0-080	-36.4%	1-215
ATR	0-162	0-161	-0-002	-1.0%	0-000
Volume	20,368	20,460	92	0.5%	60,589

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-177	132-118	131-177
R3	132-037	131-298	131-138
R2	131-217	131-217	131-126
R1	131-158	131-158	131-113	131-188
PP	131-077	131-077	131-077	131-091
S1	131-018	131-018	131-087	131-048
S2	130-257	130-257	131-074
S3	130-117	130-198	131-062
S4	129-297	130-058	131-023

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-280	136-020	132-264
R3	135-065	134-125	132-117
R2	133-170	133-170	132-068
R1	132-230	132-230	132-019	133-040
PP	131-275	131-275	131-275	132-020
S1	131-015	131-015	131-241	131-145
S2	130-060	130-060	131-192
S3	128-165	129-120	131-143
S4	126-270	127-225	130-316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-215	130-315	1-220	1.3%	0-179	0.4%	19%	False	True	15,596
10	132-215	130-315	1-220	1.3%	0-162	0.4%	19%	False	True	12,557
20	132-215	130-235	1-300	1.5%	0-151	0.4%	30%	False	False	8,167
40	132-215	129-250	2-285	2.2%	0-151	0.4%	53%	False	False	4,260

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-090
2.618	132-182
1.618	132-042
1.000	131-275
0.618	131-222
HIGH	131-135
0.618	131-082
0.500	131-065
0.382	131-048
LOW	130-315
0.618	130-228
1.000	130-175
1.618	130-088
2.618	129-268
4.250	129-040

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	131-088	131-135
PP	131-077	131-123
S1	131-065	131-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols