ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	131-110	131-185	0-075	0.2%	131-285
High	131-215	131-255	0-040	0.1%	132-030
Low	131-105	131-120	0-015	0.0%	130-315
Close	131-175	131-155	-0-020	0.0%	131-175
Range	0-110	0-135	0-025	22.7%	1-035
ATR	0-158	0-156	-0-002	-1.0%	0-000
Volume	24,429	46,416	21,987	90.0%	85,835

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-262	132-183	131-229
R3	132-127	132-048	131-192
R2	131-312	131-312	131-180
R1	131-233	131-233	131-167	131-205
PP	131-177	131-177	131-177	131-162
S1	131-098	131-098	131-143	131-070
S2	131-042	131-042	131-130
S3	130-227	130-283	131-118
S4	130-092	130-148	131-081

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-278	134-102	132-050
R3	133-243	133-067	131-273
R2	132-208	132-208	131-240
R1	132-032	132-032	131-208	131-262
PP	131-173	131-173	131-173	131-129
S1	130-317	130-317	131-142	130-228
S2	130-138	130-138	131-110
S3	129-103	129-282	131-077
S4	128-068	128-247	130-300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-275	130-315	0-280	0.7%	0-142	0.3%	57%	False	False	23,995
10	132-215	130-315	1-220	1.3%	0-156	0.4%	30%	False	False	18,036
20	132-215	130-235	1-300	1.5%	0-150	0.4%	39%	False	False	11,615
40	132-215	129-250	2-285	2.2%	0-147	0.3%	59%	False	False	6,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-189
2.618	132-288
1.618	132-153
1.000	132-070
0.618	132-018
HIGH	131-255
0.618	131-203
0.500	131-188
0.382	131-172
LOW	131-120
0.618	131-037
1.000	130-305
1.618	130-222
2.618	130-087
4.250	129-186

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	131-188	131-145
PP	131-177	131-135
S1	131-166	131-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols