ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	131-185	131-125	-0-060	-0.1%	131-285
High	131-255	131-185	-0-070	-0.2%	132-030
Low	131-120	131-115	-0-005	0.0%	130-315
Close	131-155	131-165	0-010	0.0%	131-175
Range	0-135	0-070	-0-065	-48.1%	1-035
ATR	0-156	0-150	-0-006	-3.9%	0-000
Volume	46,416	88,404	41,988	90.5%	85,835

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-045	132-015	131-204
R3	131-295	131-265	131-184
R2	131-225	131-225	131-178
R1	131-195	131-195	131-171	131-210
PP	131-155	131-155	131-155	131-162
S1	131-125	131-125	131-159	131-140
S2	131-085	131-085	131-152
S3	131-015	131-055	131-146
S4	130-265	130-305	131-126

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-278	134-102	132-050
R3	133-243	133-067	131-273
R2	132-208	132-208	131-240
R1	132-032	132-032	131-208	131-262
PP	131-173	131-173	131-173	131-129
S1	130-317	130-317	131-142	130-228
S2	130-138	130-138	131-110
S3	129-103	129-282	131-077
S4	128-068	128-247	130-300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-255	130-315	0-260	0.6%	0-135	0.3%	65%	False	False	40,015
10	132-215	130-315	1-220	1.3%	0-144	0.3%	31%	False	False	24,619
20	132-215	130-235	1-300	1.5%	0-144	0.3%	40%	False	False	15,964
40	132-215	129-250	2-285	2.2%	0-147	0.3%	60%	False	False	8,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	132-162
2.618	132-048
1.618	131-298
1.000	131-255
0.618	131-228
HIGH	131-185
0.618	131-158
0.500	131-150
0.382	131-142
LOW	131-115
0.618	131-072
1.000	131-045
1.618	131-002
2.618	130-252
4.250	130-138

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	131-160	131-180
PP	131-155	131-175
S1	131-150	131-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols