ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	131-170	131-055	-0-115	-0.3%	131-285
High	131-215	131-205	-0-010	0.0%	132-030
Low	131-010	131-050	0-040	0.1%	130-315
Close	131-040	131-190	0-150	0.4%	131-175
Range	0-205	0-155	-0-050	-24.4%	1-035
ATR	0-154	0-155	0-001	0.5%	0-000
Volume	142,098	217,308	75,210	52.9%	85,835

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-293	132-237	131-275
R3	132-138	132-082	131-233
R2	131-303	131-303	131-218
R1	131-247	131-247	131-204	131-275
PP	131-148	131-148	131-148	131-162
S1	131-092	131-092	131-176	131-120
S2	130-313	130-313	131-162
S3	130-158	130-257	131-147
S4	130-003	130-102	131-105

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-278	134-102	132-050
R3	133-243	133-067	131-273
R2	132-208	132-208	131-240
R1	132-032	132-032	131-208	131-262
PP	131-173	131-173	131-173	131-129
S1	130-317	130-317	131-142	130-228
S2	130-138	130-138	131-110
S3	129-103	129-282	131-077
S4	128-068	128-247	130-300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-255	131-010	0-245	0.6%	0-135	0.3%	73%	False	False	103,731
10	132-215	130-315	1-220	1.3%	0-157	0.4%	36%	False	False	59,663
20	132-215	130-235	1-300	1.5%	0-150	0.4%	44%	False	False	33,674
40	132-215	129-250	2-285	2.2%	0-151	0.4%	63%	False	False	17,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-224
2.618	132-291
1.618	132-136
1.000	132-040
0.618	131-301
HIGH	131-205
0.618	131-146
0.500	131-128
0.382	131-109
LOW	131-050
0.618	130-274
1.000	130-215
1.618	130-119
2.618	129-284
4.250	129-031

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	131-169	131-164
PP	131-148	131-138
S1	131-128	131-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols