ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	131-055	131-190	0-135	0.3%	131-185
High	131-205	131-240	0-035	0.1%	131-255
Low	131-050	131-160	0-110	0.3%	131-010
Close	131-190	131-175	-0-015	0.0%	131-175
Range	0-155	0-080	-0-075	-48.4%	0-245
ATR	0-155	0-149	-0-005	-3.4%	0-000
Volume	217,308	592,008	374,700	172.4%	1,086,234

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-112	132-063	131-219
R3	132-032	131-303	131-197
R2	131-272	131-272	131-190
R1	131-223	131-223	131-182	131-208
PP	131-192	131-192	131-192	131-184
S1	131-143	131-143	131-168	131-128
S2	131-112	131-112	131-160
S3	131-032	131-063	131-153
S4	130-272	130-303	131-131

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-242	133-133	131-310
R3	132-317	132-208	131-242
R2	132-072	132-072	131-220
R1	131-283	131-283	131-197	131-215
PP	131-147	131-147	131-147	131-112
S1	131-038	131-038	131-153	130-290
S2	130-222	130-222	131-130
S3	129-297	130-113	131-108
S4	129-052	129-188	131-040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-255	131-010	0-245	0.6%	0-129	0.3%	67%	False	False	217,246
10	132-030	130-315	1-035	0.8%	0-134	0.3%	51%	False	False	117,206
20	132-215	130-235	1-300	1.5%	0-148	0.4%	42%	False	False	63,221
40	132-215	129-250	2-285	2.2%	0-150	0.4%	61%	False	False	32,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-260
2.618	132-129
1.618	132-049
1.000	132-000
0.618	131-289
HIGH	131-240
0.618	131-209
0.500	131-200
0.382	131-191
LOW	131-160
0.618	131-111
1.000	131-080
1.618	131-031
2.618	130-271
4.250	130-140

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	131-200	131-158
PP	131-192	131-142
S1	131-183	131-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols