ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	131-195	132-065	0-190	0.5%	131-260
High	132-075	132-070	-0-005	0.0%	132-075
Low	131-180	132-005	0-145	0.3%	131-180
Close	132-065	132-035	-0-030	-0.1%	132-065
Range	0-215	0-065	-0-150	-69.8%	0-215
ATR	0-139	0-133	-0-005	-3.8%	0-000
Volume	1,962,200	844,437	-1,117,763	-57.0%	5,526,530

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-232	132-198	132-071
R3	132-167	132-133	132-053
R2	132-102	132-102	132-047
R1	132-068	132-068	132-041	132-052
PP	132-037	132-037	132-037	132-029
S1	132-003	132-003	132-029	131-308
S2	131-292	131-292	132-023
S3	131-227	131-258	132-017
S4	131-162	131-193	131-319

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-005	133-250	132-183
R3	133-110	133-035	132-124
R2	132-215	132-215	132-104
R1	132-140	132-140	132-085	132-178
PP	132-000	132-000	132-000	132-019
S1	131-245	131-245	132-045	131-282
S2	131-105	131-105	132-026
S3	130-210	131-030	132-006
S4	129-315	130-135	131-267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-075	131-180	0-215	0.5%	0-118	0.3%	81%	False	False	1,274,193
10	132-075	131-180	0-215	0.5%	0-114	0.3%	81%	False	False	1,697,712
20	132-075	130-315	1-080	0.9%	0-124	0.3%	90%	False	False	907,459
40	132-215	130-170	2-045	1.6%	0-142	0.3%	74%	False	False	456,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	133-026
2.618	132-240
1.618	132-175
1.000	132-135
0.618	132-110
HIGH	132-070
0.618	132-045
0.500	132-038
0.382	132-030
LOW	132-005
0.618	131-285
1.000	131-260
1.618	131-220
2.618	131-155
4.250	131-049

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	132-038	132-012
PP	132-037	131-310
S1	132-036	131-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols