ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	132-065	132-035	-0-030	-0.1%	131-260
High	132-070	132-180	0-110	0.3%	132-075
Low	132-005	132-030	0-025	0.1%	131-180
Close	132-035	132-145	0-110	0.3%	132-065
Range	0-065	0-150	0-085	130.8%	0-215
ATR	0-133	0-135	0-001	0.9%	0-000
Volume	844,437	1,357,775	513,338	60.8%	5,526,530

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-248	133-187	132-228
R3	133-098	133-037	132-186
R2	132-268	132-268	132-172
R1	132-207	132-207	132-159	132-238
PP	132-118	132-118	132-118	132-134
S1	132-057	132-057	132-131	132-088
S2	131-288	131-288	132-118
S3	131-138	131-227	132-104
S4	130-308	131-077	132-062

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-005	133-250	132-183
R3	133-110	133-035	132-124
R2	132-215	132-215	132-104
R1	132-140	132-140	132-085	132-178
PP	132-000	132-000	132-000	132-019
S1	131-245	131-245	132-045	131-282
S2	131-105	131-105	132-026
S3	130-210	131-030	132-006
S4	129-315	130-135	131-267

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-180	131-180	1-000	0.8%	0-131	0.3%	89%	True	False	1,257,055
10	132-180	131-180	1-000	0.8%	0-122	0.3%	89%	True	False	1,674,005
20	132-180	130-315	1-185	1.2%	0-126	0.3%	93%	True	False	974,734
40	132-215	130-170	2-045	1.6%	0-142	0.3%	90%	False	False	490,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-178
2.618	133-253
1.618	133-103
1.000	133-010
0.618	132-273
HIGH	132-180
0.618	132-123
0.500	132-105
0.382	132-087
LOW	132-030
0.618	131-257
1.000	131-200
1.618	131-107
2.618	130-277
4.250	130-032

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	132-132	132-103
PP	132-118	132-062
S1	132-105	132-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols