ECBOT 10 Year T-Note Future September 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 133-035 132-285 -0-070 -0.2% 132-065
High 133-065 132-295 -0-090 -0.2% 133-065
Low 132-250 132-155 -0-095 -0.2% 132-005
Close 132-270 132-165 -0-105 -0.2% 132-270
Range 0-135 0-140 0-005 3.7% 1-060
ATR 0-145 0-145 0-000 -0.3% 0-000
Volume 1,379,089 1,031,205 -347,884 -25.2% 7,664,080
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-305 133-215 132-242
R3 133-165 133-075 132-204
R2 133-025 133-025 132-191
R1 132-255 132-255 132-178 132-230
PP 132-205 132-205 132-205 132-192
S1 132-115 132-115 132-152 132-090
S2 132-065 132-065 132-139
S3 131-245 131-295 132-126
S4 131-105 131-155 132-088
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-080 135-235 133-159
R3 135-020 134-175 133-054
R2 133-280 133-280 133-020
R1 133-115 133-115 132-305 133-198
PP 132-220 132-220 132-220 132-261
S1 132-055 132-055 132-235 132-138
S2 131-160 131-160 132-200
S3 130-100 130-315 132-166
S4 129-040 129-255 132-061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-065 132-030 1-035 0.8% 0-172 0.4% 38% False False 1,570,169
10 133-065 131-180 1-205 1.2% 0-145 0.3% 58% False False 1,422,181
20 133-065 131-010 2-055 1.6% 0-132 0.3% 68% False False 1,295,710
40 133-065 130-235 2-150 1.9% 0-142 0.3% 72% False False 652,523
60 133-065 129-250 3-135 2.6% 0-142 0.3% 80% False False 435,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-250
2.618 134-022
1.618 133-202
1.000 133-115
0.618 133-062
HIGH 132-295
0.618 132-242
0.500 132-225
0.382 132-208
LOW 132-155
0.618 132-068
1.000 132-015
1.618 131-248
2.618 131-108
4.250 130-200
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 132-225 132-242
PP 132-205 132-217
S1 132-185 132-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.