ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	132-180	131-200	-0-300	-0.7%	132-065
High	132-205	132-050	-0-155	-0.4%	133-065
Low	131-175	131-140	-0-035	-0.1%	132-005
Close	131-240	132-005	0-085	0.2%	132-270
Range	1-030	0-230	-0-120	-34.3%	1-060
ATR	0-154	0-160	0-005	3.5%	0-000
Volume	2,145,566	2,649,597	504,031	23.5%	7,664,080

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-008	133-237	132-132
R3	133-098	133-007	132-068
R2	132-188	132-188	132-047
R1	132-097	132-097	132-026	132-142
PP	131-278	131-278	131-278	131-301
S1	131-187	131-187	131-304	131-232
S2	131-048	131-048	131-283
S3	130-138	130-277	131-262
S4	129-228	130-047	131-198

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-080	135-235	133-159
R3	135-020	134-175	133-054
R2	133-280	133-280	133-020
R1	133-115	133-115	132-305	133-198
PP	132-220	132-220	132-220	132-261
S1	132-055	132-055	132-235	132-138
S2	131-160	131-160	132-200
S3	130-100	130-315	132-166
S4	129-040	129-255	132-061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-065	131-140	1-245	1.3%	0-184	0.4%	33%	False	True	1,694,857
10	133-065	131-140	1-245	1.3%	0-178	0.4%	33%	False	True	1,672,147
20	133-065	131-050	2-015	1.6%	0-144	0.3%	42%	False	False	1,585,063
40	133-065	130-235	2-150	1.9%	0-147	0.3%	52%	False	False	804,010
60	133-065	129-250	3-135	2.6%	0-148	0.3%	65%	False	False	536,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-068
2.618	134-012
1.618	133-102
1.000	132-280
0.618	132-192
HIGH	132-050
0.618	131-282
0.500	131-255
0.382	131-228
LOW	131-140
0.618	130-318
1.000	130-230
1.618	130-088
2.618	129-178
4.250	128-122

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	131-302	132-015
PP	131-278	132-012
S1	131-255	132-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols