ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	132-050	132-035	-0-015	0.0%	132-130
High	132-090	132-085	-0-005	0.0%	132-300
Low	132-010	131-245	-0-085	-0.2%	131-245
Close	132-055	131-275	-0-100	-0.2%	131-275
Range	0-080	0-160	0-080	100.0%	1-055
ATR	0-162	0-162	0-000	-0.1%	0-000
Volume	1,224,046	1,252,104	28,058	2.3%	7,105,982

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-148	133-052	132-043
R3	132-308	132-212	131-319
R2	132-148	132-148	131-304
R1	132-052	132-052	131-290	132-020
PP	131-308	131-308	131-308	131-292
S1	131-212	131-212	131-260	131-180
S2	131-148	131-148	131-246
S3	130-308	131-052	131-231
S4	130-148	130-212	131-187

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-225	134-305	132-161
R3	134-170	133-250	132-058
R2	133-115	133-115	132-024
R1	132-195	132-195	131-309	132-128
PP	132-060	132-060	132-060	132-026
S1	131-140	131-140	131-241	131-072
S2	131-005	131-005	131-206
S3	129-270	130-085	131-172
S4	128-215	129-030	131-069

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-300	131-245	1-055	0.9%	0-158	0.4%	8%	False	True	1,421,196
10	132-300	131-140	1-160	1.1%	0-182	0.4%	28%	False	False	1,641,102
20	133-065	131-140	1-245	1.3%	0-163	0.4%	24%	False	False	1,571,000
40	133-065	130-315	2-070	1.7%	0-152	0.4%	39%	False	False	1,036,100
60	133-065	129-305	3-080	2.5%	0-152	0.4%	59%	False	False	691,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134-125
2.618	133-184
1.618	133-024
1.000	132-245
0.618	132-184
HIGH	132-085
0.618	132-024
0.500	132-005
0.382	131-306
LOW	131-245
0.618	131-146
1.000	131-085
1.618	130-306
2.618	130-146
4.250	129-205

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	132-005	132-038
PP	131-308	132-010
S1	131-292	131-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols