ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	133-125	133-130	0-005	0.0%	132-240
High	133-205	133-180	-0-025	-0.1%	134-030
Low	133-085	132-310	-0-095	-0.2%	132-185
Close	133-130	132-315	-0-135	-0.3%	133-135
Range	0-120	0-190	0-070	58.3%	1-165
ATR	0-159	0-161	0-002	1.4%	0-000
Volume	1,349,716	2,021,905	672,189	49.8%	6,927,744

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-305	134-180	133-100
R3	134-115	133-310	133-047
R2	133-245	133-245	133-030
R1	133-120	133-120	133-012	133-088
PP	133-055	133-055	133-055	133-039
S1	132-250	132-250	132-298	132-218
S2	132-185	132-185	132-280
S3	131-315	132-060	132-263
S4	131-125	131-190	132-210

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-292	137-058	134-082
R3	136-127	135-213	133-268
R2	134-282	134-282	133-224
R1	134-048	134-048	133-179	134-165
PP	133-117	133-117	133-117	133-175
S1	132-203	132-203	133-091	133-000
S2	131-272	131-272	133-046
S3	130-107	131-038	133-002
S4	128-262	129-193	132-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-030	132-310	1-040	0.8%	0-159	0.4%	1%	False	True	1,670,588
10	134-030	132-005	2-025	1.6%	0-154	0.4%	47%	False	False	1,548,513
20	134-030	131-140	2-210	2.0%	0-168	0.4%	58%	False	False	1,591,581
40	134-030	131-010	3-020	2.3%	0-150	0.4%	64%	False	False	1,443,645
60	134-030	130-235	3-115	2.5%	0-150	0.4%	67%	False	False	965,542
80	134-030	129-250	4-100	3.2%	0-149	0.3%	74%	False	False	724,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	136-028
2.618	135-037
1.618	134-167
1.000	134-050
0.618	133-297
HIGH	133-180
0.618	133-107
0.500	133-085
0.382	133-063
LOW	132-310
0.618	132-193
1.000	132-120
1.618	132-003
2.618	131-133
4.250	130-142

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	133-085	133-125
PP	133-055	133-082
S1	133-025	133-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols