ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	133-130	132-310	-0-140	-0.3%	132-240
High	133-180	133-170	-0-010	0.0%	134-030
Low	132-310	132-300	-0-010	0.0%	132-185
Close	132-315	133-145	0-150	0.4%	133-135
Range	0-190	0-190	0-000	0.0%	1-165
ATR	0-161	0-163	0-002	1.3%	0-000
Volume	2,021,905	1,469,059	-552,846	-27.3%	6,927,744

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-028	134-277	133-250
R3	134-158	134-087	133-197
R2	133-288	133-288	133-180
R1	133-217	133-217	133-162	133-252
PP	133-098	133-098	133-098	133-116
S1	133-027	133-027	133-128	133-062
S2	132-228	132-228	133-110
S3	132-038	132-157	133-093
S4	131-168	131-287	133-040

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-292	137-058	134-082
R3	136-127	135-213	133-268
R2	134-282	134-282	133-224
R1	134-048	134-048	133-179	134-165
PP	133-117	133-117	133-117	133-175
S1	132-203	132-203	133-091	133-000
S2	131-272	131-272	133-046
S3	130-107	131-038	133-002
S4	128-262	129-193	132-188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-030	132-300	1-050	0.9%	0-165	0.4%	45%	False	True	1,595,096
10	134-030	132-060	1-290	1.4%	0-164	0.4%	66%	False	False	1,591,170
20	134-030	131-140	2-210	2.0%	0-174	0.4%	76%	False	False	1,601,592
40	134-030	131-010	3-020	2.3%	0-152	0.4%	79%	False	False	1,479,211
60	134-030	130-235	3-115	2.5%	0-151	0.4%	81%	False	False	990,013
80	134-030	129-250	4-100	3.2%	0-149	0.3%	85%	False	False	742,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034

Fibonacci Retracements and Extensions
4.250	136-018
2.618	135-027
1.618	134-157
1.000	134-040
0.618	133-287
HIGH	133-170
0.618	133-097
0.500	133-075
0.382	133-053
LOW	132-300
0.618	132-183
1.000	132-110
1.618	131-313
2.618	131-123
4.250	130-132

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	133-122	133-128
PP	133-098	133-110
S1	133-075	133-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols