ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	134-125	134-145	0-020	0.0%	133-270
High	134-180	134-160	-0-020	0.0%	135-070
Low	134-025	134-030	0-005	0.0%	133-260
Close	134-085	134-070	-0-015	0.0%	134-045
Range	0-155	0-130	-0-025	-16.1%	1-130
ATR	0-174	0-171	-0-003	-1.8%	0-000
Volume	1,555,292	1,386,720	-168,572	-10.8%	8,722,985

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-157	135-083	134-142
R3	135-027	134-273	134-106
R2	134-217	134-217	134-094
R1	134-143	134-143	134-082	134-115
PP	134-087	134-087	134-087	134-072
S1	134-013	134-013	134-058	133-305
S2	133-277	133-277	134-046
S3	133-147	133-203	134-034
S4	133-017	133-073	133-318

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-195	137-250	134-292
R3	137-065	136-120	134-169
R2	135-255	135-255	134-128
R1	134-310	134-310	134-086	135-122
PP	134-125	134-125	134-125	134-191
S1	133-180	133-180	134-004	133-312
S2	132-315	132-315	133-282
S3	131-185	132-050	133-241
S4	130-055	130-240	133-118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-190	133-300	0-210	0.5%	0-139	0.3%	43%	False	False	1,226,287
10	135-070	133-145	1-245	1.3%	0-185	0.4%	43%	False	False	1,499,907
20	135-070	132-060	3-010	2.3%	0-175	0.4%	67%	False	False	1,534,942
40	135-070	131-140	3-250	2.8%	0-170	0.4%	74%	False	False	1,540,785
60	135-070	130-315	4-075	3.2%	0-157	0.4%	76%	False	False	1,263,809
80	135-070	130-170	4-220	3.5%	0-156	0.4%	79%	False	False	948,882

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136-072
2.618	135-180
1.618	135-050
1.000	134-290
0.618	134-240
HIGH	134-160
0.618	134-110
0.500	134-095
0.382	134-080
LOW	134-030
0.618	133-270
1.000	133-220
1.618	133-140
2.618	133-010
4.250	132-118

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	134-095	134-102
PP	134-087	134-092
S1	134-078	134-081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols