ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	134-145	134-060	-0-085	-0.2%	134-060
High	134-160	134-190	0-030	0.1%	134-190
Low	134-030	134-060	0-030	0.1%	134-020
Close	134-070	134-145	0-075	0.2%	134-145
Range	0-130	0-130	0-000	0.0%	0-170
ATR	0-171	0-168	-0-003	-1.7%	0-000
Volume	1,386,720	1,753,454	366,734	26.4%	6,968,418

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-202	135-143	134-216
R3	135-072	135-013	134-181
R2	134-262	134-262	134-169
R1	134-203	134-203	134-157	134-232
PP	134-132	134-132	134-132	134-146
S1	134-073	134-073	134-133	134-102
S2	134-002	134-002	134-121
S3	133-192	133-263	134-109
S4	133-062	133-133	134-074

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-308	135-237	134-238
R3	135-138	135-067	134-192
R2	134-288	134-288	134-176
R1	134-217	134-217	134-161	134-252
PP	134-118	134-118	134-118	134-136
S1	134-047	134-047	134-129	134-082
S2	133-268	133-268	134-114
S3	133-098	133-197	134-098
S4	132-248	133-027	134-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-190	134-020	0-170	0.4%	0-147	0.3%	74%	True	False	1,393,683
10	135-070	133-260	1-130	1.0%	0-186	0.4%	46%	False	False	1,569,140
20	135-070	132-075	2-315	2.2%	0-177	0.4%	74%	False	False	1,566,386
40	135-070	131-140	3-250	2.8%	0-170	0.4%	80%	False	False	1,555,348
60	135-070	130-315	4-075	3.1%	0-157	0.4%	82%	False	False	1,292,939
80	135-070	130-170	4-220	3.5%	0-156	0.4%	84%	False	False	970,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036

Fibonacci Retracements and Extensions
4.250	136-102
2.618	135-210
1.618	135-080
1.000	135-000
0.618	134-270
HIGH	134-190
0.618	134-140
0.500	134-125
0.382	134-110
LOW	134-060
0.618	133-300
1.000	133-250
1.618	133-170
2.618	133-040
4.250	132-148

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	134-138	134-132
PP	134-132	134-120
S1	134-125	134-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols