ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	134-315	134-265	-0-050	-0.1%	134-060
High	135-140	134-290	-0-170	-0.4%	134-190
Low	134-200	134-125	-0-075	-0.2%	134-020
Close	134-265	134-160	-0-105	-0.2%	134-145
Range	0-260	0-165	-0-095	-36.5%	0-170
ATR	0-175	0-175	-0-001	-0.4%	0-000
Volume	1,722,812	1,272,560	-450,252	-26.1%	6,968,418

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-047	135-268	134-251
R3	135-202	135-103	134-205
R2	135-037	135-037	134-190
R1	134-258	134-258	134-175	134-225
PP	134-192	134-192	134-192	134-175
S1	134-093	134-093	134-145	134-060
S2	134-027	134-027	134-130
S3	133-182	133-248	134-115
S4	133-017	133-083	134-069

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-308	135-237	134-238
R3	135-138	135-067	134-192
R2	134-288	134-288	134-176
R1	134-217	134-217	134-161	134-252
PP	134-118	134-118	134-118	134-136
S1	134-047	134-047	134-129	134-082
S2	133-268	133-268	134-114
S3	133-098	133-197	134-098
S4	132-248	133-027	134-052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-140	134-060	1-080	0.9%	0-182	0.4%	25%	False	False	1,441,984
10	135-140	133-300	1-160	1.1%	0-160	0.4%	38%	False	False	1,334,136
20	135-140	132-300	2-160	1.9%	0-177	0.4%	63%	False	False	1,488,062
40	135-140	131-140	4-000	3.0%	0-174	0.4%	77%	False	False	1,542,571
60	135-140	130-315	4-145	3.3%	0-159	0.4%	79%	False	False	1,383,206
80	135-140	130-235	4-225	3.5%	0-158	0.4%	80%	False	False	1,039,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	137-031
2.618	136-082
1.618	135-237
1.000	135-135
0.618	135-072
HIGH	134-290
0.618	134-227
0.500	134-208
0.382	134-188
LOW	134-125
0.618	134-023
1.000	133-280
1.618	133-178
2.618	133-013
4.250	132-064

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	134-208	134-292
PP	134-192	134-248
S1	134-176	134-204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols