ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	134-265	134-135	-0-130	-0.3%	134-170
High	134-290	134-150	-0-140	-0.3%	135-140
Low	134-125	133-285	-0-160	-0.4%	133-285
Close	134-160	134-000	-0-160	-0.4%	134-000
Range	0-165	0-185	0-020	12.1%	1-175
ATR	0-175	0-176	0-001	0.8%	0-000
Volume	1,272,560	1,603,639	331,079	26.0%	7,060,109

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-273	135-162	134-102
R3	135-088	134-297	134-051
R2	134-223	134-223	134-034
R1	134-112	134-112	134-017	134-075
PP	134-038	134-038	134-038	134-020
S1	133-247	133-247	133-303	133-210
S2	133-173	133-173	133-286
S3	132-308	133-062	133-269
S4	132-123	132-197	133-218

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-027	138-028	134-272
R3	137-172	136-173	134-136
R2	135-317	135-317	134-091
R1	134-318	134-318	134-045	134-230
PP	134-142	134-142	134-142	134-098
S1	133-143	133-143	133-275	133-055
S2	132-287	132-287	133-229
S3	131-112	131-288	133-184
S4	129-257	130-113	133-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-140	133-285	1-175	1.2%	0-193	0.5%	7%	False	True	1,412,021
10	135-140	133-285	1-175	1.2%	0-170	0.4%	7%	False	True	1,402,852
20	135-140	132-300	2-160	1.9%	0-179	0.4%	43%	False	False	1,507,828
40	135-140	131-140	4-000	3.0%	0-173	0.4%	64%	False	False	1,525,671
60	135-140	130-315	4-145	3.3%	0-159	0.4%	68%	False	False	1,409,594
80	135-140	130-235	4-225	3.5%	0-159	0.4%	69%	False	False	1,059,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-296
2.618	135-314
1.618	135-129
1.000	135-015
0.618	134-264
HIGH	134-150
0.618	134-079
0.500	134-058
0.382	134-036
LOW	133-285
0.618	133-171
1.000	133-100
1.618	132-306
2.618	132-121
4.250	131-139

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	134-058	134-212
PP	134-038	134-142
S1	134-019	134-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols