ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 09-Aug-2021

Day Change Summary
	Previous	Current
	06-Aug-2021	09-Aug-2021	Change	Change %	Previous Week
Open	134-135	133-290	-0-165	-0.4%	134-170
High	134-150	134-065	-0-085	-0.2%	135-140
Low	133-285	133-210	-0-075	-0.2%	133-285
Close	134-000	133-250	-0-070	-0.2%	134-000
Range	0-185	0-175	-0-010	-5.4%	1-175
ATR	0-176	0-176	0-000	0.0%	0-000
Volume	1,603,639	1,178,694	-424,945	-26.5%	7,060,109

Daily Pivots for day following 09-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-167	135-063	134-026
R3	134-312	134-208	133-298
R2	134-137	134-137	133-282
R1	134-033	134-033	133-266	133-318
PP	133-282	133-282	133-282	133-264
S1	133-178	133-178	133-234	133-142
S2	133-107	133-107	133-218
S3	132-252	133-003	133-202
S4	132-077	132-148	133-154

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-027	138-028	134-272
R3	137-172	136-173	134-136
R2	135-317	135-317	134-091
R1	134-318	134-318	134-045	134-230
PP	134-142	134-142	134-142	134-098
S1	133-143	133-143	133-275	133-055
S2	132-287	132-287	133-229
S3	131-112	131-288	133-184
S4	129-257	130-113	133-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-140	133-210	1-250	1.3%	0-183	0.4%	7%	False	True	1,371,872
10	135-140	133-210	1-250	1.3%	0-170	0.4%	7%	False	True	1,413,860
20	135-140	132-300	2-160	1.9%	0-182	0.4%	34%	False	False	1,499,277
40	135-140	131-140	4-000	3.0%	0-174	0.4%	59%	False	False	1,520,661
60	135-140	131-010	4-130	3.3%	0-159	0.4%	62%	False	False	1,428,898
80	135-140	130-235	4-225	3.5%	0-157	0.4%	65%	False	False	1,073,715
100	135-140	129-250	5-210	4.2%	0-156	0.4%	71%	False	False	859,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-169
2.618	135-203
1.618	135-028
1.000	134-240
0.618	134-173
HIGH	134-065
0.618	133-318
0.500	133-298
0.382	133-277
LOW	133-210
0.618	133-102
1.000	133-035
1.618	132-247
2.618	132-072
4.250	131-106

Fisher Pivots for day following 09-Aug-2021
Pivot	1 day	3 day
R1	133-298	134-090
PP	133-282	134-037
S1	133-266	133-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols