ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	133-290	133-225	-0-065	-0.2%	134-170
High	134-065	133-275	-0-110	-0.3%	135-140
Low	133-210	133-150	-0-060	-0.1%	133-285
Close	133-250	133-175	-0-075	-0.2%	134-000
Range	0-175	0-125	-0-050	-28.6%	1-175
ATR	0-176	0-172	-0-004	-2.1%	0-000
Volume	1,178,694	1,281,304	102,610	8.7%	7,060,109

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-255	134-180	133-244
R3	134-130	134-055	133-209
R2	134-005	134-005	133-198
R1	133-250	133-250	133-186	133-225
PP	133-200	133-200	133-200	133-188
S1	133-125	133-125	133-164	133-100
S2	133-075	133-075	133-152
S3	132-270	133-000	133-141
S4	132-145	132-195	133-106

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	139-027	138-028	134-272
R3	137-172	136-173	134-136
R2	135-317	135-317	134-091
R1	134-318	134-318	134-045	134-230
PP	134-142	134-142	134-142	134-098
S1	133-143	133-143	133-275	133-055
S2	132-287	132-287	133-229
S3	131-112	131-288	133-184
S4	129-257	130-113	133-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-140	133-150	1-310	1.5%	0-182	0.4%	4%	False	True	1,411,801
10	135-140	133-150	1-310	1.5%	0-168	0.4%	4%	False	True	1,421,557
20	135-140	132-300	2-160	1.9%	0-179	0.4%	24%	False	False	1,462,247
40	135-140	131-140	4-000	3.0%	0-173	0.4%	53%	False	False	1,526,914
60	135-140	131-010	4-130	3.3%	0-160	0.4%	57%	False	False	1,449,846
80	135-140	130-235	4-225	3.5%	0-158	0.4%	60%	False	False	1,089,719
100	135-140	129-250	5-210	4.2%	0-155	0.4%	67%	False	False	871,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	135-166
2.618	134-282
1.618	134-157
1.000	134-080
0.618	134-032
HIGH	133-275
0.618	133-227
0.500	133-212
0.382	133-198
LOW	133-150
0.618	133-073
1.000	133-025
1.618	132-268
2.618	132-143
4.250	131-259

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	133-212	133-310
PP	133-200	133-265
S1	133-188	133-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols