ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	134-040	134-075	0-035	0.1%	133-290
High	134-180	134-195	0-015	0.0%	134-065
Low	134-020	134-050	0-030	0.1%	133-095
Close	134-105	134-085	-0-020	0.0%	133-305
Range	0-160	0-145	-0-015	-9.4%	0-290
ATR	0-174	0-172	-0-002	-1.2%	0-000
Volume	1,375,814	1,409,107	33,293	2.4%	6,109,054

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-225	135-140	134-165
R3	135-080	134-315	134-125
R2	134-255	134-255	134-112
R1	134-170	134-170	134-098	134-212
PP	134-110	134-110	134-110	134-131
S1	134-025	134-025	134-072	134-068
S2	133-285	133-285	134-058
S3	133-140	133-200	134-045
S4	132-315	133-055	134-005

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-172	136-048	134-144
R3	135-202	135-078	134-065
R2	134-232	134-232	134-038
R1	134-108	134-108	134-012	134-170
PP	133-262	133-262	133-262	133-292
S1	133-138	133-138	133-278	133-200
S2	132-292	132-292	133-252
S3	132-002	132-168	133-225
S4	131-032	131-198	133-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-195	133-095	1-100	1.0%	0-164	0.4%	74%	True	False	1,286,795
10	135-140	133-095	2-045	1.6%	0-173	0.4%	45%	False	False	1,349,298
20	135-140	133-095	2-045	1.6%	0-169	0.4%	45%	False	False	1,359,884
40	135-140	131-245	3-215	2.7%	0-164	0.4%	68%	False	False	1,432,362
60	135-140	131-140	4-000	3.0%	0-163	0.4%	71%	False	False	1,538,975
80	135-140	130-235	4-225	3.5%	0-159	0.4%	75%	False	False	1,170,036
100	135-140	129-250	5-210	4.2%	0-158	0.4%	79%	False	False	936,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-171
2.618	135-255
1.618	135-110
1.000	135-020
0.618	134-285
HIGH	134-195
0.618	134-140
0.500	134-122
0.382	134-105
LOW	134-050
0.618	133-280
1.000	133-225
1.618	133-135
2.618	132-310
4.250	132-074

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	134-122	134-061
PP	134-110	134-037
S1	134-098	134-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols