ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	134-075	134-070	-0-005	0.0%	133-290
High	134-195	134-100	-0-095	-0.2%	134-065
Low	134-050	133-290	-0-080	-0.2%	133-095
Close	134-085	134-045	-0-040	-0.1%	133-305
Range	0-145	0-130	-0-015	-10.3%	0-290
ATR	0-172	0-169	-0-003	-1.7%	0-000
Volume	1,409,107	1,371,502	-37,605	-2.7%	6,109,054

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-108	135-047	134-116
R3	134-298	134-237	134-081
R2	134-168	134-168	134-069
R1	134-107	134-107	134-057	134-072
PP	134-038	134-038	134-038	134-021
S1	133-297	133-297	134-033	133-262
S2	133-228	133-228	134-021
S3	133-098	133-167	134-009
S4	132-288	133-037	133-294

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-172	136-048	134-144
R3	135-202	135-078	134-065
R2	134-232	134-232	134-038
R1	134-108	134-108	134-012	134-170
PP	133-262	133-262	133-262	133-292
S1	133-138	133-138	133-278	133-200
S2	132-292	132-292	133-252
S3	132-002	132-168	133-225
S4	131-032	131-198	133-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-195	133-130	1-065	0.9%	0-151	0.4%	61%	False	False	1,216,103
10	134-290	133-095	1-195	1.2%	0-160	0.4%	52%	False	False	1,314,167
20	135-140	133-095	2-045	1.6%	0-162	0.4%	39%	False	False	1,332,975
40	135-140	131-245	3-215	2.7%	0-164	0.4%	65%	False	False	1,432,044
60	135-140	131-140	4-000	3.0%	0-164	0.4%	68%	False	False	1,535,253
80	135-140	130-235	4-225	3.5%	0-159	0.4%	72%	False	False	1,187,127
100	135-140	129-250	5-210	4.2%	0-158	0.4%	77%	False	False	949,908

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136-012
2.618	135-120
1.618	134-310
1.000	134-230
0.618	134-180
HIGH	134-100
0.618	134-050
0.500	134-035
0.382	134-020
LOW	133-290
0.618	133-210
1.000	133-160
1.618	133-080
2.618	132-270
4.250	132-058

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	134-042	134-082
PP	134-038	134-070
S1	134-035	134-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols