ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	134-070	134-070	0-000	0.0%	133-290
High	134-100	134-170	0-070	0.2%	134-065
Low	133-290	134-055	0-085	0.2%	133-095
Close	134-045	134-105	0-060	0.1%	133-305
Range	0-130	0-115	-0-015	-11.5%	0-290
ATR	0-169	0-166	-0-003	-1.9%	0-000
Volume	1,371,502	1,408,900	37,398	2.7%	6,109,054

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-135	135-075	134-168
R3	135-020	134-280	134-137
R2	134-225	134-225	134-126
R1	134-165	134-165	134-116	134-195
PP	134-110	134-110	134-110	134-125
S1	134-050	134-050	134-094	134-080
S2	133-315	133-315	134-084
S3	133-200	133-255	134-073
S4	133-085	133-140	134-042

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-172	136-048	134-144
R3	135-202	135-078	134-065
R2	134-232	134-232	134-038
R1	134-108	134-108	134-012	134-170
PP	133-262	133-262	133-262	133-292
S1	133-138	133-138	133-278	133-200
S2	132-292	132-292	133-252
S3	132-002	132-168	133-225
S4	131-032	131-198	133-146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-195	133-150	1-045	0.8%	0-150	0.3%	75%	False	False	1,306,493
10	134-195	133-095	1-100	1.0%	0-155	0.4%	79%	False	False	1,327,801
20	135-140	133-095	2-045	1.6%	0-158	0.4%	48%	False	False	1,330,968
40	135-140	131-245	3-215	2.7%	0-164	0.4%	70%	False	False	1,434,682
60	135-140	131-140	4-000	3.0%	0-163	0.4%	72%	False	False	1,505,228
80	135-140	130-235	4-225	3.5%	0-159	0.4%	76%	False	False	1,204,675
100	135-140	129-250	5-210	4.2%	0-158	0.4%	80%	False	False	963,997

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	136-019
2.618	135-151
1.618	135-036
1.000	134-285
0.618	134-241
HIGH	134-170
0.618	134-126
0.500	134-112
0.382	134-099
LOW	134-055
0.618	133-304
1.000	133-260
1.618	133-189
2.618	133-074
4.250	132-206

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	134-112	134-098
PP	134-110	134-090
S1	134-108	134-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols