ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	134-095	134-045	-0-050	-0.1%	134-040
High	134-140	134-085	-0-055	-0.1%	134-195
Low	134-020	133-300	-0-040	-0.1%	133-290
Close	134-040	134-070	0-030	0.1%	134-040
Range	0-120	0-105	-0-015	-12.5%	0-225
ATR	0-163	0-159	-0-004	-2.5%	0-000
Volume	1,095,887	1,225,950	130,063	11.9%	6,661,210

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-040	135-000	134-128
R3	134-255	134-215	134-099
R2	134-150	134-150	134-089
R1	134-110	134-110	134-080	134-130
PP	134-045	134-045	134-045	134-055
S1	134-005	134-005	134-060	134-025
S2	133-260	133-260	134-051
S3	133-155	133-220	134-041
S4	133-050	133-115	134-012

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-103	135-297	134-164
R3	135-198	135-072	134-102
R2	134-293	134-293	134-081
R1	134-167	134-167	134-061	134-152
PP	134-068	134-068	134-068	134-061
S1	133-262	133-262	134-019	133-248
S2	133-163	133-163	133-319
S3	132-258	133-037	133-298
S4	132-033	132-132	133-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-195	133-290	0-225	0.5%	0-123	0.3%	44%	False	False	1,302,269
10	134-195	133-095	1-100	1.0%	0-142	0.3%	70%	False	False	1,281,752
20	135-140	133-095	2-045	1.6%	0-156	0.4%	43%	False	False	1,347,806
40	135-140	131-285	3-175	2.6%	0-164	0.4%	66%	False	False	1,430,824
60	135-140	131-140	4-000	3.0%	0-163	0.4%	70%	False	False	1,477,549
80	135-140	130-315	4-145	3.3%	0-158	0.4%	73%	False	False	1,233,462
100	135-140	129-305	5-155	4.1%	0-157	0.4%	78%	False	False	987,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	135-211
2.618	135-040
1.618	134-255
1.000	134-190
0.618	134-150
HIGH	134-085
0.618	134-045
0.500	134-032
0.382	134-020
LOW	133-300
0.618	133-235
1.000	133-195
1.618	133-130
2.618	133-025
4.250	132-174

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	134-058	134-075
PP	134-045	134-073
S1	134-032	134-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols