ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 24-Aug-2021

Day Change Summary
	Previous	Current
	23-Aug-2021	24-Aug-2021	Change	Change %	Previous Week
Open	134-045	134-065	0-020	0.0%	134-040
High	134-085	134-075	-0-010	0.0%	134-195
Low	133-300	133-295	-0-005	0.0%	133-290
Close	134-070	133-315	-0-075	-0.2%	134-040
Range	0-105	0-100	-0-005	-4.8%	0-225
ATR	0-159	0-154	-0-004	-2.6%	0-000
Volume	1,225,950	1,883,385	657,435	53.6%	6,661,210

Daily Pivots for day following 24-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-315	134-255	134-050
R3	134-215	134-155	134-022
R2	134-115	134-115	134-013
R1	134-055	134-055	134-004	134-035
PP	134-015	134-015	134-015	134-005
S1	133-275	133-275	133-306	133-255
S2	133-235	133-235	133-297
S3	133-135	133-175	133-288
S4	133-035	133-075	133-260

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-103	135-297	134-164
R3	135-198	135-072	134-102
R2	134-293	134-293	134-081
R1	134-167	134-167	134-061	134-152
PP	134-068	134-068	134-068	134-061
S1	133-262	133-262	134-019	133-248
S2	133-163	133-163	133-319
S3	132-258	133-037	133-298
S4	132-033	132-132	133-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-170	133-290	0-200	0.5%	0-114	0.3%	13%	False	False	1,397,124
10	134-195	133-095	1-100	1.0%	0-139	0.3%	52%	False	False	1,341,960
20	135-140	133-095	2-045	1.6%	0-154	0.4%	32%	False	False	1,381,758
40	135-140	132-005	3-135	2.6%	0-162	0.4%	58%	False	False	1,453,742
60	135-140	131-140	4-000	3.0%	0-163	0.4%	64%	False	False	1,478,633
80	135-140	130-315	4-145	3.3%	0-158	0.4%	67%	False	False	1,256,960
100	135-140	129-310	5-150	4.1%	0-156	0.4%	73%	False	False	1,006,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	135-180
2.618	135-017
1.618	134-237
1.000	134-175
0.618	134-137
HIGH	134-075
0.618	134-037
0.500	134-025
0.382	134-013
LOW	133-295
0.618	133-233
1.000	133-195
1.618	133-133
2.618	133-033
4.250	132-190

Fisher Pivots for day following 24-Aug-2021
Pivot	1 day	3 day
R1	134-025	134-058
PP	134-015	134-037
S1	134-005	134-016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols