ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	134-065	133-300	-0-085	-0.2%	134-040
High	134-075	134-015	-0-060	-0.1%	134-195
Low	133-295	133-175	-0-120	-0.3%	133-290
Close	133-315	133-200	-0-115	-0.3%	134-040
Range	0-100	0-160	0-060	60.0%	0-225
ATR	0-154	0-155	0-000	0.3%	0-000
Volume	1,883,385	3,159,904	1,276,519	67.8%	6,661,210

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-077	134-298	133-288
R3	134-237	134-138	133-244
R2	134-077	134-077	133-229
R1	133-298	133-298	133-215	133-268
PP	133-237	133-237	133-237	133-221
S1	133-138	133-138	133-185	133-108
S2	133-077	133-077	133-171
S3	132-237	132-298	133-156
S4	132-077	132-138	133-112

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-103	135-297	134-164
R3	135-198	135-072	134-102
R2	134-293	134-293	134-081
R1	134-167	134-167	134-061	134-152
PP	134-068	134-068	134-068	134-061
S1	133-262	133-262	134-019	133-248
S2	133-163	133-163	133-319
S3	132-258	133-037	133-298
S4	132-033	132-132	133-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-170	133-175	0-315	0.7%	0-120	0.3%	8%	False	True	1,754,805
10	134-195	133-130	1-065	0.9%	0-136	0.3%	18%	False	False	1,485,454
20	135-140	133-095	2-045	1.6%	0-154	0.4%	15%	False	False	1,461,989
40	135-140	132-060	3-080	2.4%	0-164	0.4%	44%	False	False	1,506,677
60	135-140	131-140	4-000	3.0%	0-164	0.4%	55%	False	False	1,507,240
80	135-140	130-315	4-145	3.3%	0-157	0.4%	59%	False	False	1,296,302
100	135-140	130-095	5-045	3.8%	0-156	0.4%	65%	False	False	1,037,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	136-055
2.618	135-114
1.618	134-274
1.000	134-175
0.618	134-114
HIGH	134-015
0.618	133-274
0.500	133-255
0.382	133-236
LOW	133-175
0.618	133-076
1.000	133-015
1.618	132-236
2.618	132-076
4.250	131-135

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	133-255	133-290
PP	133-237	133-260
S1	133-218	133-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols