ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	133-300	133-195	-0-105	-0.2%	134-040
High	134-015	133-220	-0-115	-0.3%	134-195
Low	133-175	133-120	-0-055	-0.1%	133-290
Close	133-200	133-190	-0-010	0.0%	134-040
Range	0-160	0-100	-0-060	-37.5%	0-225
ATR	0-155	0-151	-0-004	-2.5%	0-000
Volume	3,159,904	3,102,536	-57,368	-1.8%	6,661,210

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-157	134-113	133-245
R3	134-057	134-013	133-218
R2	133-277	133-277	133-208
R1	133-233	133-233	133-199	133-205
PP	133-177	133-177	133-177	133-162
S1	133-133	133-133	133-181	133-105
S2	133-077	133-077	133-172
S3	132-297	133-033	133-162
S4	132-197	132-253	133-135

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-103	135-297	134-164
R3	135-198	135-072	134-102
R2	134-293	134-293	134-081
R1	134-167	134-167	134-061	134-152
PP	134-068	134-068	134-068	134-061
S1	133-262	133-262	134-019	133-248
S2	133-163	133-163	133-319
S3	132-258	133-037	133-298
S4	132-033	132-132	133-236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-140	133-120	1-020	0.8%	0-117	0.3%	21%	False	True	2,093,532
10	134-195	133-120	1-075	0.9%	0-134	0.3%	18%	False	True	1,700,013
20	135-140	133-095	2-045	1.6%	0-152	0.4%	14%	False	False	1,547,780
40	135-140	132-060	3-080	2.4%	0-164	0.4%	43%	False	False	1,541,361
60	135-140	131-140	4-000	3.0%	0-164	0.4%	54%	False	False	1,543,117
80	135-140	130-315	4-145	3.3%	0-156	0.4%	59%	False	False	1,334,802
100	135-140	130-170	4-290	3.7%	0-155	0.4%	62%	False	False	1,068,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-005
2.618	134-162
1.618	134-062
1.000	134-000
0.618	133-282
HIGH	133-220
0.618	133-182
0.500	133-170
0.382	133-158
LOW	133-120
0.618	133-058
1.000	133-020
1.618	132-278
2.618	132-178
4.250	132-015

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	133-183	133-258
PP	133-177	133-235
S1	133-170	133-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols