ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	133-195	133-165	-0-030	-0.1%	134-045
High	133-220	133-310	0-090	0.2%	134-085
Low	133-120	133-135	0-015	0.0%	133-120
Close	133-190	133-285	0-095	0.2%	133-285
Range	0-100	0-175	0-075	75.0%	0-285
ATR	0-151	0-153	0-002	1.1%	0-000
Volume	3,102,536	2,464,215	-638,321	-20.6%	11,835,990

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-128	135-062	134-061
R3	134-273	134-207	134-013
R2	134-098	134-098	133-317
R1	134-032	134-032	133-301	134-065
PP	133-243	133-243	133-243	133-260
S1	133-177	133-177	133-269	133-210
S2	133-068	133-068	133-253
S3	132-213	133-002	133-237
S4	132-038	132-147	133-189

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-165	136-030	134-122
R3	135-200	135-065	134-043
R2	134-235	134-235	134-017
R1	134-100	134-100	133-311	134-025
PP	133-270	133-270	133-270	133-232
S1	133-135	133-135	133-259	133-060
S2	132-305	132-305	133-233
S3	132-020	132-170	133-207
S4	131-055	131-205	133-128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-085	133-120	0-285	0.7%	0-128	0.3%	58%	False	False	2,367,198
10	134-195	133-120	1-075	0.9%	0-131	0.3%	42%	False	False	1,849,720
20	135-140	133-095	2-045	1.6%	0-154	0.4%	28%	False	False	1,583,318
40	135-140	132-075	3-065	2.4%	0-166	0.4%	52%	False	False	1,574,852
60	135-140	131-140	4-000	3.0%	0-165	0.4%	61%	False	False	1,564,671
80	135-140	130-315	4-145	3.3%	0-156	0.4%	65%	False	False	1,365,533
100	135-140	130-170	4-290	3.7%	0-156	0.4%	68%	False	False	1,093,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	136-094
2.618	135-128
1.618	134-273
1.000	134-165
0.618	134-098
HIGH	133-310
0.618	133-243
0.500	133-222
0.382	133-202
LOW	133-135
0.618	133-027
1.000	132-280
1.618	132-172
2.618	131-317
4.250	131-031

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	133-264	133-266
PP	133-243	133-247
S1	133-222	133-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols