ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 08-Sep-2021

Day Change Summary
	Previous	Current
	07-Sep-2021	08-Sep-2021	Change	Change %	Previous Week
Open	133-310	133-195	-0-115	-0.3%	133-290
High	133-310	133-290	-0-020	0.0%	134-155
Low	133-170	133-195	0-025	0.1%	133-270
Close	133-200	133-275	0-075	0.2%	134-000
Range	0-140	0-095	-0-045	-32.1%	0-205
ATR	0-143	0-139	-0-003	-2.4%	0-000
Volume	17,570	8,229	-9,341	-53.2%	959,141

Daily Pivots for day following 08-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-218	134-182	134-007
R3	134-123	134-087	133-301
R2	134-028	134-028	133-292
R1	133-312	133-312	133-284	134-010
PP	133-253	133-253	133-253	133-262
S1	133-217	133-217	133-266	133-235
S2	133-158	133-158	133-258
S3	133-063	133-122	133-249
S4	132-288	133-027	133-223

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-010	135-210	134-113
R3	135-125	135-005	134-056
R2	134-240	134-240	134-038
R1	134-120	134-120	134-019	134-180
PP	134-035	134-035	134-035	134-065
S1	133-235	133-235	133-301	133-295
S2	133-150	133-150	133-282
S3	132-265	133-030	133-264
S4	132-060	132-145	133-207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-155	133-170	0-305	0.7%	0-121	0.3%	34%	False	False	31,856
10	134-155	133-120	1-035	0.8%	0-124	0.3%	44%	False	False	971,159
20	134-195	133-095	1-100	1.0%	0-132	0.3%	43%	False	False	1,156,559
40	135-140	132-300	2-160	1.9%	0-155	0.4%	37%	False	False	1,309,403
60	135-140	131-140	4-000	3.0%	0-159	0.4%	61%	False	False	1,403,462
80	135-140	131-010	4-130	3.3%	0-153	0.4%	64%	False	False	1,376,524
100	135-140	130-235	4-225	3.5%	0-152	0.4%	66%	False	False	1,103,087
120	135-140	129-250	5-210	4.2%	0-151	0.4%	72%	False	False	919,306

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-054
2.618	134-219
1.618	134-124
1.000	134-065
0.618	134-029
HIGH	133-290
0.618	133-254
0.500	133-242
0.382	133-231
LOW	133-195
0.618	133-136
1.000	133-100
1.618	133-041
2.618	132-266
4.250	132-111

Fisher Pivots for day following 08-Sep-2021
Pivot	1 day	3 day
R1	133-264	134-002
PP	133-253	133-307
S1	133-242	133-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols