ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	133-280	134-015	0-055	0.1%	133-310
High	134-065	134-030	-0-035	-0.1%	134-065
Low	133-245	133-225	-0-020	0.0%	133-170
Close	134-030	133-245	-0-105	-0.2%	133-245
Range	0-140	0-125	-0-015	-10.7%	0-215
ATR	0-139	0-138	-0-001	-0.7%	0-000
Volume	11,052	11,052	0	0.0%	47,903

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-008	134-252	133-314
R3	134-203	134-127	133-279
R2	134-078	134-078	133-268
R1	134-002	134-002	133-256	133-298
PP	133-273	133-273	133-273	133-261
S1	133-197	133-197	133-234	133-172
S2	133-148	133-148	133-222
S3	133-023	133-072	133-211
S4	132-218	132-267	133-176

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-272	135-153	134-043
R3	135-057	134-258	133-304
R2	134-162	134-162	133-284
R1	134-043	134-043	133-265	133-315
PP	133-267	133-267	133-267	133-242
S1	133-148	133-148	133-225	133-100
S2	133-052	133-052	133-206
S3	132-157	132-253	133-186
S4	131-262	132-038	133-127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-155	133-170	0-305	0.7%	0-139	0.3%	25%	False	False	14,923
10	134-155	133-135	1-020	0.8%	0-125	0.3%	32%	False	False	347,125
20	134-195	133-120	1-075	0.9%	0-129	0.3%	32%	False	False	1,023,569
40	135-140	133-095	2-045	1.6%	0-154	0.4%	22%	False	False	1,235,648
60	135-140	131-140	4-000	3.0%	0-157	0.4%	58%	False	False	1,346,924
80	135-140	131-010	4-130	3.3%	0-153	0.4%	62%	False	False	1,375,115
100	135-140	130-235	4-225	3.5%	0-151	0.4%	64%	False	False	1,103,285
120	135-140	129-250	5-210	4.2%	0-151	0.4%	70%	False	False	919,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-241
2.618	135-037
1.618	134-232
1.000	134-155
0.618	134-107
HIGH	134-030
0.618	133-302
0.500	133-288
0.382	133-273
LOW	133-225
0.618	133-148
1.000	133-100
1.618	133-023
2.618	132-218
4.250	132-014

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	133-288	133-290
PP	133-273	133-275
S1	133-259	133-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols