ECBOT 10 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	134-015	133-255	-0-080	-0.2%	133-310
High	134-030	133-315	-0-035	-0.1%	134-065
Low	133-225	133-225	0-000	0.0%	133-170
Close	133-245	133-295	0-050	0.1%	133-245
Range	0-125	0-090	-0-035	-28.0%	0-215
ATR	0-138	0-135	-0-003	-2.5%	0-000
Volume	11,052	11,379	327	3.0%	47,903

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-228	134-192	134-024
R3	134-138	134-102	134-000
R2	134-048	134-048	133-312
R1	134-012	134-012	133-303	134-030
PP	133-278	133-278	133-278	133-288
S1	133-242	133-242	133-287	133-260
S2	133-188	133-188	133-278
S3	133-098	133-152	133-270
S4	133-008	133-062	133-246

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-272	135-153	134-043
R3	135-057	134-258	133-304
R2	134-162	134-162	133-284
R1	134-043	134-043	133-265	133-315
PP	133-267	133-267	133-267	133-242
S1	133-148	133-148	133-225	133-100
S2	133-052	133-052	133-206
S3	132-157	132-253	133-186
S4	131-262	132-038	133-127

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-065	133-170	0-215	0.5%	0-118	0.3%	58%	False	False	11,856
10	134-155	133-170	0-305	0.7%	0-116	0.3%	41%	False	False	101,842
20	134-195	133-120	1-075	0.9%	0-124	0.3%	44%	False	False	975,781
40	135-140	133-095	2-045	1.6%	0-153	0.4%	29%	False	False	1,209,404
60	135-140	131-210	3-250	2.8%	0-155	0.4%	60%	False	False	1,302,954
80	135-140	131-050	4-090	3.2%	0-152	0.4%	65%	False	False	1,373,481
100	135-140	130-235	4-225	3.5%	0-152	0.4%	68%	False	False	1,103,376
120	135-140	129-250	5-210	4.2%	0-151	0.4%	73%	False	False	919,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	135-058
2.618	134-231
1.618	134-141
1.000	134-085
0.618	134-051
HIGH	133-315
0.618	133-281
0.500	133-270
0.382	133-259
LOW	133-225
0.618	133-169
1.000	133-135
1.618	133-079
2.618	132-309
4.250	132-162

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	133-287	133-305
PP	133-278	133-302
S1	133-270	133-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols