ECBOT 5 Year T-Note Future September 2021

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	123-208	123-195	-0-012	0.0%	123-118
High	123-230	124-025	0-115	0.3%	124-025
Low	123-200	123-195	-0-005	0.0%	123-078
Close	123-212	123-268	0-055	0.1%	123-268
Range	0-030	0-150	0-120	400.0%	0-268
ATR	0-000	0-071	0-071		0-000
Volume	2,259	12,064	9,805	434.0%	21,766

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-079	125-003	124-030
R3	124-249	124-173	123-309
R2	124-099	124-099	123-295
R1	124-023	124-023	123-281	124-061
PP	123-269	123-269	123-269	123-288
S1	123-193	123-193	123-254	123-231
S2	123-119	123-119	123-240
S3	122-289	123-043	123-226
S4	122-139	122-213	123-185

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-072	125-278	124-095
R3	125-125	125-010	124-021
R2	124-178	124-178	123-317
R1	124-062	124-062	123-292	124-120
PP	123-230	123-230	123-230	123-259
S1	123-115	123-115	123-243	123-172
S2	122-282	122-282	123-218
S3	122-015	122-168	123-194
S4	121-068	121-220	123-120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-025	123-078	0-268	0.7%	0-090	0.2%	71%	True	False	4,353
10	124-025	123-030	0-315	0.8%	0-076	0.2%	75%	True	False	3,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	126-022
2.618	125-098
1.618	124-268
1.000	124-175
0.618	124-118
HIGH	124-025
0.618	123-288
0.500	123-270
0.382	123-252
LOW	123-195
0.618	123-102
1.000	123-045
1.618	122-272
2.618	122-122
4.250	121-198

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	123-270	123-258
PP	123-269	123-249
S1	123-268	123-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols