ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 123-255 123-225 -0-030 -0.1% 123-118 High 123-268 123-235 -0-032 -0.1% 124-025 Low 123-212 123-105 -0-108 -0.3% 123-078 Close 123-222 123-120 -0-102 -0.3% 123-268 Range 0-055 0-130 0-075 136.4% 0-268 ATR 0-068 0-073 0-004 6.5% 0-000 Volume 4,793 15,587 10,794 225.2% 21,766
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 124-223 124-142 123-192 R3 124-093 124-012 123-156 R2 123-283 123-283 123-144 R1 123-202 123-202 123-132 123-178 PP 123-153 123-153 123-153 123-141 S1 123-072 123-072 123-108 123-048 S2 123-023 123-023 123-096 S3 122-213 122-262 123-084 S4 122-083 122-132 123-048	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 126-072 125-278 124-095 R3 125-125 125-010 124-021 R2 124-178 124-178 123-317 R1 124-062 124-062 123-292 124-120 PP 123-230 123-230 123-230 123-259 S1 123-115 123-115 123-243 123-172 S2 122-282 122-282 123-218 S3 122-015 122-168 123-194 S4 121-068 121-220 123-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-105 0-240 0.6% 0-083 0.2% 6% False True 7,792 10 124-025 123-030 0-315 0.8% 0-082 0.2% 29% False False 5,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-148 2.618 124-255 1.618 124-125 1.000 124-045 0.618 123-315 HIGH 123-235 0.618 123-185 0.500 123-170 0.382 123-155 LOW 123-105 0.618 123-025 1.000 122-295 1.618 122-215 2.618 122-085 4.250 121-192
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 123-170 123-199 PP 123-153 123-172 S1 123-137 123-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.