ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 123-115 123-170 0-055 0.1% 123-260 High 123-188 123-222 0-035 0.1% 123-292 Low 123-115 123-168 0-052 0.1% 123-105 Close 123-168 123-190 0-022 0.1% 123-190 Range 0-072 0-055 -0-018 -24.1% 0-188 ATR 0-073 0-071 -0-001 -1.7% 0-000 Volume 9,597 5,474 -4,123 -43.0% 39,708
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 124-038 124-009 123-220 R3 123-303 123-274 123-205 R2 123-248 123-248 123-200 R1 123-219 123-219 123-195 123-234 PP 123-193 123-193 123-193 123-201 S1 123-164 123-164 123-185 123-179 S2 123-138 123-138 123-180 S3 123-083 123-109 123-175 S4 123-028 123-054 123-160	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-118 125-022 123-293 R3 124-251 124-154 123-242 R2 124-063 124-063 123-224 R1 123-287 123-287 123-207 123-241 PP 123-196 123-196 123-196 123-173 S1 123-099 123-099 123-173 123-054 S2 123-008 123-008 123-156 S3 122-141 122-232 123-138 S4 121-273 122-044 123-087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-105 0-188 0.5% 0-072 0.2% 45% False False 7,941 10 124-025 123-078 0-268 0.7% 0-081 0.2% 42% False False 6,147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-136 2.618 124-046 1.618 123-311 1.000 123-278 0.618 123-256 HIGH 123-222 0.618 123-201 0.500 123-195 0.382 123-189 LOW 123-168 0.618 123-134 1.000 123-112 1.618 123-079 2.618 123-024 4.250 122-254
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 123-195 123-183 PP 123-193 123-177 S1 123-192 123-170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.