ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 123-190 123-172 -0-018 0.0% 123-260 High 123-235 123-195 -0-040 -0.1% 123-292 Low 123-165 123-162 -0-002 0.0% 123-105 Close 123-178 123-190 0-012 0.0% 123-190 Range 0-070 0-032 -0-038 -53.6% 0-188 ATR 0-071 0-068 -0-003 -3.9% 0-000 Volume 16,301 85,975 69,674 427.4% 39,708
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 123-280 123-268 123-208 R3 123-248 123-235 123-199 R2 123-215 123-215 123-196 R1 123-202 123-202 123-193 123-209 PP 123-182 123-182 123-182 123-186 S1 123-170 123-170 123-187 123-176 S2 123-150 123-150 123-184 S3 123-118 123-138 123-181 S4 123-085 123-105 123-172	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-118 125-022 123-293 R3 124-251 124-154 123-242 R2 124-063 124-063 123-224 R1 123-287 123-287 123-207 123-241 PP 123-196 123-196 123-196 123-173 S1 123-099 123-099 123-173 123-054 S2 123-008 123-008 123-156 S3 122-141 122-232 123-138 S4 121-273 122-044 123-087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-235 123-105 0-130 0.3% 0-072 0.2% 65% False False 26,586 10 124-025 123-105 0-240 0.6% 0-073 0.2% 35% False False 15,879 20 124-025 123-030 0-315 0.8% 0-069 0.2% 51% False False 8,847
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 124-013 2.618 123-280 1.618 123-248 1.000 123-228 0.618 123-215 HIGH 123-195 0.618 123-183 0.500 123-179 0.382 123-175 LOW 123-162 0.618 123-142 1.000 123-130 1.618 123-110 2.618 123-077 4.250 123-024
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 123-186 123-199 PP 123-182 123-196 S1 123-179 123-193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.