ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 123-172 123-195 0-022 0.1% 123-260 High 123-195 123-225 0-030 0.1% 123-292 Low 123-162 123-108 -0-055 -0.1% 123-105 Close 123-190 123-122 -0-068 -0.2% 123-190 Range 0-032 0-118 0-085 261.5% 0-188 ATR 0-068 0-072 0-004 5.1% 0-000 Volume 85,975 122,171 36,196 42.1% 39,708
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 124-184 124-111 123-187 R3 124-067 123-313 123-155 R2 123-269 123-269 123-144 R1 123-196 123-196 123-133 123-174 PP 123-152 123-152 123-152 123-141 S1 123-078 123-078 123-112 123-056 S2 123-034 123-034 123-101 S3 122-237 122-281 123-090 S4 122-119 122-163 123-058	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 125-118 125-022 123-293 R3 124-251 124-154 123-242 R2 124-063 124-063 123-224 R1 123-287 123-287 123-207 123-241 PP 123-196 123-196 123-196 123-173 S1 123-099 123-099 123-173 123-054 S2 123-008 123-008 123-156 S3 122-141 122-232 123-138 S4 121-273 122-044 123-087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-235 123-108 0-128 0.3% 0-070 0.2% 12% False True 47,903 10 124-025 123-105 0-240 0.6% 0-076 0.2% 7% False False 27,847 20 124-025 123-030 0-315 0.8% 0-074 0.2% 29% False False 14,955
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-084 2.618 124-213 1.618 124-095 1.000 124-022 0.618 123-298 HIGH 123-225 0.618 123-180 0.500 123-166 0.382 123-152 LOW 123-108 0.618 123-035 1.000 122-310 1.618 122-237 2.618 122-120 4.250 121-248
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 123-166 123-171 PP 123-152 123-155 S1 123-137 123-139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.