ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 123-122 123-202 0-080 0.2% 123-190 High 123-210 123-220 0-010 0.0% 123-235 Low 123-122 123-178 0-055 0.1% 123-108 Close 123-202 123-192 -0-010 0.0% 123-192 Range 0-088 0-042 -0-045 -51.4% 0-128 ATR 0-073 0-071 -0-002 -3.0% 0-000 Volume 274,724 362,784 88,060 32.1% 861,955
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 124-004 123-301 123-216 R3 123-282 123-258 123-204 R2 123-239 123-239 123-200 R1 123-216 123-216 123-196 123-206 PP 123-197 123-197 123-197 123-192 S1 123-173 123-173 123-189 123-164 S2 123-154 123-154 123-185 S3 123-112 123-131 123-181 S4 123-069 123-088 123-169	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 124-241 124-184 123-263 R3 124-113 124-057 123-228 R2 123-306 123-306 123-216 R1 123-249 123-249 123-204 123-278 PP 123-178 123-178 123-178 123-192 S1 123-122 123-122 123-181 123-150 S2 123-051 123-051 123-169 S3 122-243 122-314 123-157 S4 122-116 122-187 123-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-235 123-108 0-128 0.3% 0-070 0.2% 67% False False 172,391 10 123-292 123-105 0-188 0.5% 0-071 0.2% 47% False False 90,166 20 124-025 123-030 0-315 0.8% 0-074 0.2% 52% False False 46,830
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-081 2.618 124-011 1.618 123-289 1.000 123-262 0.618 123-246 HIGH 123-220 0.618 123-204 0.500 123-199 0.382 123-194 LOW 123-178 0.618 123-151 1.000 123-135 1.618 123-109 2.618 123-066 4.250 122-317
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 123-199 123-184 PP 123-197 123-175 S1 123-195 123-166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.