ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 123-202 123-195 -0-008 0.0% 123-190 High 123-220 123-235 0-015 0.0% 123-235 Low 123-178 123-192 0-015 0.0% 123-108 Close 123-192 123-228 0-035 0.1% 123-192 Range 0-042 0-042 0-000 0.0% 0-128 ATR 0-071 0-069 -0-002 -2.9% 0-000 Volume 362,784 1,494,336 1,131,552 311.9% 861,955
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 124-026 124-009 123-251 R3 123-303 123-287 123-239 R2 123-261 123-261 123-235 R1 123-244 123-244 123-231 123-252 PP 123-218 123-218 123-218 123-222 S1 123-202 123-202 123-224 123-210 S2 123-176 123-176 123-220 S3 123-133 123-159 123-216 S4 123-091 123-117 123-204	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 124-241 124-184 123-263 R3 124-113 124-057 123-228 R2 123-306 123-306 123-216 R1 123-249 123-249 123-204 123-278 PP 123-178 123-178 123-178 123-192 S1 123-122 123-122 123-181 123-150 S2 123-051 123-051 123-169 S3 122-243 122-314 123-157 S4 122-116 122-187 123-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-235 123-108 0-128 0.3% 0-064 0.2% 94% True False 467,998 10 123-268 123-105 0-162 0.4% 0-070 0.2% 75% False False 239,174 20 124-025 123-030 0-315 0.8% 0-074 0.2% 63% False False 121,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011	Fibonacci Retracements and Extensions 4.250 124-096 2.618 124-026 1.618 123-304 1.000 123-278 0.618 123-261 HIGH 123-235 0.618 123-219 0.500 123-214 0.382 123-209 LOW 123-192 0.618 123-166 1.000 123-150 1.618 123-124 2.618 123-081 4.250 123-012
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 123-223 123-211 PP 123-218 123-195 S1 123-214 123-179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.