ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 123-195 123-232 0-038 0.1% 123-190 High 123-235 123-292 0-058 0.1% 123-235 Low 123-192 123-225 0-032 0.1% 123-108 Close 123-228 123-280 0-052 0.1% 123-192 Range 0-042 0-068 0-025 58.8% 0-128 ATR 0-069 0-069 0-000 -0.1% 0-000 Volume 1,494,336 2,572,351 1,078,015 72.1% 861,955
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 124-148 124-122 123-317 R3 124-081 124-054 123-299 R2 124-013 124-013 123-292 R1 123-307 123-307 123-286 124-000 PP 123-266 123-266 123-266 123-272 S1 123-239 123-239 123-274 123-252 S2 123-198 123-198 123-268 S3 123-131 123-172 123-261 S4 123-063 123-104 123-243	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 124-241 124-184 123-263 R3 124-113 124-057 123-228 R2 123-306 123-306 123-216 R1 123-249 123-249 123-204 123-278 PP 123-178 123-178 123-178 123-192 S1 123-122 123-122 123-181 123-150 S2 123-051 123-051 123-169 S3 122-243 122-314 123-157 S4 122-116 122-187 123-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-292 123-108 0-185 0.5% 0-072 0.2% 93% True False 965,273 10 123-292 123-105 0-188 0.5% 0-072 0.2% 93% True False 495,930 20 124-025 123-030 0-315 0.8% 0-074 0.2% 79% False False 250,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-259 2.618 124-149 1.618 124-082 1.000 124-040 0.618 124-014 HIGH 123-292 0.618 123-267 0.500 123-259 0.382 123-251 LOW 123-225 0.618 123-183 1.000 123-158 1.618 123-116 2.618 123-048 4.250 122-258
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 123-273 123-265 PP 123-266 123-250 S1 123-259 123-235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.