ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 123-232 123-278 0-045 0.1% 123-190 High 123-292 123-295 0-002 0.0% 123-235 Low 123-225 123-255 0-030 0.1% 123-108 Close 123-280 123-280 0-000 0.0% 123-192 Range 0-068 0-040 -0-028 -40.7% 0-128 ATR 0-069 0-067 -0-002 -3.0% 0-000 Volume 2,572,351 2,099,933 -472,418 -18.4% 861,955
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 124-077 124-058 123-302 R3 124-037 124-018 123-291 R2 123-317 123-317 123-287 R1 123-298 123-298 123-284 123-308 PP 123-277 123-277 123-277 123-281 S1 123-258 123-258 123-276 123-268 S2 123-237 123-237 123-273 S3 123-197 123-218 123-269 S4 123-157 123-178 123-258	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 124-241 124-184 123-263 R3 124-113 124-057 123-228 R2 123-306 123-306 123-216 R1 123-249 123-249 123-204 123-278 PP 123-178 123-178 123-178 123-192 S1 123-122 123-122 123-181 123-150 S2 123-051 123-051 123-169 S3 122-243 122-314 123-157 S4 122-116 122-187 123-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-295 123-122 0-172 0.4% 0-056 0.1% 91% True False 1,360,825 10 123-295 123-108 0-188 0.5% 0-063 0.2% 92% True False 704,364 20 124-025 123-030 0-315 0.8% 0-072 0.2% 79% False False 354,694
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-145 2.618 124-080 1.618 124-040 1.000 124-015 0.618 124-000 HIGH 123-295 0.618 123-280 0.500 123-275 0.382 123-270 LOW 123-255 0.618 123-230 1.000 123-215 1.618 123-190 2.618 123-150 4.250 123-085
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 123-278 123-268 PP 123-277 123-256 S1 123-275 123-244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.