ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 123-268 123-245 -0-022 -0.1% 123-195 High 123-285 123-298 0-012 0.0% 123-298 Low 123-225 123-220 -0-005 0.0% 123-192 Close 123-252 123-272 0-020 0.1% 123-272 Range 0-060 0-078 0-018 29.2% 0-105 ATR 0-066 0-067 0-001 1.2% 0-000 Volume 1,003,675 920,216 -83,459 -8.3% 8,090,511
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 124-176 124-142 123-315 R3 124-098 124-064 123-294 R2 124-021 124-021 123-287 R1 123-307 123-307 123-280 124-004 PP 123-263 123-263 123-263 123-272 S1 123-229 123-229 123-265 123-246 S2 123-186 123-186 123-258 S3 123-108 123-152 123-251 S4 123-031 123-074 123-230	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 124-249 124-206 124-010 R3 124-144 124-101 123-301 R2 124-039 124-039 123-292 R1 123-316 123-316 123-282 124-018 PP 123-254 123-254 123-254 123-265 S1 123-211 123-211 123-263 123-232 S2 123-149 123-149 123-253 S3 123-044 123-106 123-244 S4 122-259 123-001 123-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-298 123-192 0-105 0.3% 0-058 0.1% 76% True False 1,618,102 10 123-298 123-108 0-190 0.5% 0-064 0.2% 87% True False 895,246 20 124-025 123-078 0-268 0.7% 0-072 0.2% 73% False False 450,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-307 2.618 124-180 1.618 124-103 1.000 124-055 0.618 124-025 HIGH 123-298 0.618 123-268 0.500 123-259 0.382 123-250 LOW 123-220 0.618 123-172 1.000 123-142 1.618 123-095 2.618 123-017 4.250 122-211
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 123-268 123-268 PP 123-263 123-263 S1 123-259 123-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.