ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 123-245 123-262 0-018 0.0% 123-195 High 123-298 123-270 -0-028 -0.1% 123-298 Low 123-220 123-228 0-008 0.0% 123-192 Close 123-272 123-255 -0-018 0.0% 123-272 Range 0-078 0-042 -0-035 -45.2% 0-105 ATR 0-067 0-065 -0-002 -2.3% 0-000 Volume 920,216 727,145 -193,071 -21.0% 8,090,511
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 124-058 124-039 123-278 R3 124-016 123-317 123-267 R2 123-293 123-293 123-263 R1 123-274 123-274 123-259 123-262 PP 123-251 123-251 123-251 123-245 S1 123-232 123-232 123-251 123-220 S2 123-208 123-208 123-247 S3 123-166 123-189 123-243 S4 123-123 123-147 123-232	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 124-249 124-206 124-010 R3 124-144 124-101 123-301 R2 124-039 124-039 123-292 R1 123-316 123-316 123-282 124-018 PP 123-254 123-254 123-254 123-265 S1 123-211 123-211 123-263 123-232 S2 123-149 123-149 123-253 S3 123-044 123-106 123-244 S4 122-259 123-001 123-215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-298 123-220 0-078 0.2% 0-058 0.1% 45% False False 1,464,664 10 123-298 123-108 0-190 0.5% 0-061 0.2% 78% False False 966,331 20 124-025 123-105 0-240 0.6% 0-070 0.2% 63% False False 486,982
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-131 2.618 124-061 1.618 124-019 1.000 123-312 0.618 123-296 HIGH 123-270 0.618 123-254 0.500 123-249 0.382 123-244 LOW 123-228 0.618 123-201 1.000 123-185 1.618 123-159 2.618 123-116 4.250 123-047
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 123-253 123-259 PP 123-251 123-258 S1 123-249 123-256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.