ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 123-202 123-305 0-102 0.3% 123-262 High 123-308 123-305 -0-002 0.0% 123-308 Low 123-192 123-265 0-072 0.2% 123-192 Close 123-298 123-285 -0-012 0.0% 123-298 Range 0-115 0-040 -0-075 -65.2% 0-115 ATR 0-069 0-067 -0-002 -3.0% 0-000 Volume 1,035,792 505,109 -530,683 -51.2% 3,020,726
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 124-085 124-065 123-307 R3 124-045 124-025 123-296 R2 124-005 124-005 123-292 R1 123-305 123-305 123-289 123-295 PP 123-285 123-285 123-285 123-280 S1 123-265 123-265 123-281 123-255 S2 123-245 123-245 123-278 S3 123-205 123-225 123-274 S4 123-165 123-185 123-263	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 124-291 124-249 124-041 R3 124-176 124-134 124-009 R2 124-061 124-061 123-319 R1 124-019 124-019 123-308 124-040 PP 123-266 123-266 123-266 123-276 S1 123-224 123-224 123-287 123-245 S2 123-151 123-151 123-276 S3 123-036 123-109 123-266 S4 122-241 122-314 123-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-308 123-192 0-115 0.3% 0-065 0.2% 80% False False 705,167 10 123-308 123-192 0-115 0.3% 0-061 0.2% 80% False False 1,161,634 20 123-308 123-105 0-202 0.5% 0-066 0.2% 89% False False 625,900
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-155 2.618 124-090 1.618 124-050 1.000 124-025 0.618 124-010 HIGH 123-305 0.618 123-290 0.500 123-285 0.382 123-280 LOW 123-265 0.618 123-240 1.000 123-225 1.618 123-200 2.618 123-160 4.250 123-095
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 123-285 123-273 PP 123-285 123-262 S1 123-285 123-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.